2018-02-02T19:17:02.492Z|I-OCEAN7-304-0616641|  27.13   8.600  32.955  30.978 1480.2047 06:17:15.95M
2018-02-02T19:17:07.560Z|I-OCEAN7-304-0616641|  27.13   8.600  32.955  30.978 1480.2040 06:17:21.03M
2018-02-02T19:17:12.621Z|I-OCEAN7-304-0616641|  27.18   8.600  32.877  30.898 1480.1051 06:17:26.10M
2018-02-02T19:17:17.689Z|I-OCEAN7-304-0616641|  27.17   8.600  32.886  30.906 1480.1155 06:17:31.16M
2018-02-02T19:17:22.753Z|I-OCEAN7-304-0616641|  27.17   8.600  32.902  30.924 1480.1356 06:17:36.23M
2018-02-02T19:17:27.819Z|I-OCEAN7-304-0616641|  27.17   8.599  32.977  31.002 1480.2303 06:17:41.29M
2018-02-02T19:17:32.880Z|I-OCEAN7-304-0616641|  27.10   8.599  32.983  31.008 1480.2375 06:17:46.35M
2018-02-02T19:17:37.948Z|I-OCEAN7-304-0616641|  27.10   8.599  32.984  31.010 1480.2388 06:17:51.41M
2018-02-02T19:17:43.014Z|I-OCEAN7-304-0616641|  27.08   8.599  32.986  31.013 1480.2394 06:17:56.48M
2018-02-02T19:17:48.080Z|I-OCEAN7-304-0616641|  27.05   8.598  32.978  31.004 1480.2275 06:18:01.55M
2018-02-02T19:17:52.883Z|I-OCEAN7-304-0616641|  27.07   8.599  33.046  31.075 1480.3154 06:18:06.61M
2018-02-02T19:17:57.948Z|I-OCEAN7-304-0616641|  27.07   8.598  33.037  31.066 1480.3040 06:18:11.42M