2018-02-02T19:15:01.196Z|I-OCEAN7-304-0616641|  27.14   8.600  32.928  30.950 1480.1692 06:15:14.65M
2018-02-02T19:15:06.261Z|I-OCEAN7-304-0616641|  27.14   8.600  33.000  31.026 1480.2611 06:15:19.71M
2018-02-02T19:15:11.065Z|I-OCEAN7-304-0616641|  27.16   8.599  32.970  30.995 1480.2219 06:15:24.78M
2018-02-02T19:15:16.131Z|I-OCEAN7-304-0616641|  27.16   8.599  32.902  30.924 1480.1337 06:15:29.59M
2018-02-02T19:15:21.193Z|I-OCEAN7-304-0616641|  27.13   8.599  32.912  30.935 1480.1458 06:15:34.65M
2018-02-02T19:15:26.259Z|I-OCEAN7-304-0616641|  27.13   8.599  32.912  30.935 1480.1451 06:15:39.71M
2018-02-02T19:15:31.325Z|I-OCEAN7-304-0616641|  27.13   8.599  32.944  30.969 1480.1864 06:15:44.78M
2018-02-02T19:15:36.388Z|I-OCEAN7-304-0616641|  27.15   8.599  32.916  30.940 1480.1504 06:15:49.84M
2018-02-02T19:15:41.455Z|I-OCEAN7-304-0616641|  27.15   8.599  32.953  30.978 1480.1973 06:15:54.91M
2018-02-02T19:15:46.519Z|I-OCEAN7-304-0616641|  27.14   8.599  32.977  31.003 1480.2285 06:15:59.97M
2018-02-02T19:15:51.584Z|I-OCEAN7-304-0616641|  27.14   8.599  32.928  30.952 1480.1665 06:16:05.06M
2018-02-02T19:15:56.649Z|I-OCEAN7-304-0616641|  27.12   8.599  32.956  30.981 1480.2017 06:16:10.12M