2018-02-02T19:11:03.142Z|I-OCEAN7-304-0616641|  27.12   8.602  32.991  31.015 1480.2552 06:11:16.59M
2018-02-02T19:11:08.208Z|I-OCEAN7-304-0616641|  27.12   8.602  33.090  31.118 1480.3818 06:11:21.65M
2018-02-02T19:11:13.272Z|I-OCEAN7-304-0616641|  27.11   8.602  33.038  31.063 1480.3146 06:11:26.71M
2018-02-02T19:11:18.337Z|I-OCEAN7-304-0616641|  27.17   8.602  33.038  31.064 1480.3149 06:11:31.78M
2018-02-02T19:11:23.401Z|I-OCEAN7-304-0616641|  27.17   8.601  33.004  31.028 1480.2705 06:11:36.84M
2018-02-02T19:11:28.467Z|I-OCEAN7-304-0616641|  27.17   8.601  33.004  31.029 1480.2703 06:11:41.91M
2018-02-02T19:11:33.532Z|I-OCEAN7-304-0616641|  27.17   8.601  32.988  31.013 1480.2488 06:11:46.97M
2018-02-02T19:11:38.595Z|I-OCEAN7-304-0616641|  27.18   8.601  32.951  30.974 1480.2002 06:11:52.05M
2018-02-02T19:11:43.661Z|I-OCEAN7-304-0616641|  27.17   8.601  32.945  30.968 1480.1929 06:11:57.12M
2018-02-02T19:11:48.726Z|I-OCEAN7-304-0616641|  27.17   8.601  32.981  31.005 1480.2391 06:12:02.18M
2018-02-02T19:11:53.790Z|I-OCEAN7-304-0616641|  27.16   8.601  32.940  30.962 1480.1864 06:12:07.25M
2018-02-02T19:11:58.856Z|I-OCEAN7-304-0616641|  27.14   8.601  32.933  30.955 1480.1775 06:12:12.31M