2018-02-02T19:06:04.306Z|I-OCEAN7-304-0616641|  27.16   8.601  33.129  31.159 1480.4308 06:06:17.73M
2018-02-02T19:06:09.373Z|I-OCEAN7-304-0616641|  27.15   8.601  33.130  31.160 1480.4324 06:06:22.80M
2018-02-02T19:06:14.437Z|I-OCEAN7-304-0616641|  27.15   8.601  33.086  31.114 1480.3744 06:06:27.86M
2018-02-02T19:06:19.502Z|I-OCEAN7-304-0616641|  27.15   8.601  33.062  31.089 1480.3434 06:06:32.92M
2018-02-02T19:06:24.567Z|I-OCEAN7-304-0616641|  27.14   8.601  33.025  31.051 1480.2957 06:06:38.01M
2018-02-02T19:06:29.631Z|I-OCEAN7-304-0616641|  27.14   8.601  32.999  31.024 1480.2622 06:06:43.07M
2018-02-02T19:06:34.696Z|I-OCEAN7-304-0616641|  27.15   8.601  32.999  31.024 1480.2627 06:06:48.14M
2018-02-02T19:06:39.763Z|I-OCEAN7-304-0616641|  27.15   8.600  33.000  31.025 1480.2616 06:06:53.20M
2018-02-02T19:06:44.826Z|I-OCEAN7-304-0616641|  27.15   8.600  33.042  31.069 1480.3136 06:06:58.27M
2018-02-02T19:06:49.893Z|I-OCEAN7-304-0616641|  27.19   8.599  33.041  31.070 1480.3125 06:07:03.33M
2018-02-02T19:06:54.955Z|I-OCEAN7-304-0616641|  27.20   8.598  33.029  31.058 1480.2958 06:07:08.39M