2018-02-02T19:04:03.267Z|I-OCEAN7-304-0616641|  27.15   8.598  32.982  31.008 1480.2341 06:04:16.69M
2018-02-02T19:04:08.074Z|I-OCEAN7-304-0616641|  27.15   8.598  32.980  31.007 1480.2321 06:04:21.75M
2018-02-02T19:04:13.138Z|I-OCEAN7-304-0616641|  27.15   8.599  32.935  30.960 1480.1749 06:04:26.56M
2018-02-02T19:04:18.202Z|I-OCEAN7-304-0616641|  27.15   8.599  32.959  30.984 1480.2058 06:04:31.63M
2018-02-02T19:04:23.270Z|I-OCEAN7-304-0616641|  27.15   8.599  32.967  30.992 1480.2166 06:04:36.69M
2018-02-02T19:04:28.333Z|I-OCEAN7-304-0616641|  27.24   8.599  33.023  31.050 1480.2905 06:04:41.76M
2018-02-02T19:04:33.399Z|I-OCEAN7-304-0616641|  27.22   8.600  33.029  31.057 1480.2991 06:04:46.82M
2018-02-02T19:04:38.461Z|I-OCEAN7-304-0616641|  27.19   8.600  33.044  31.072 1480.3175 06:04:51.88M
2018-02-02T19:04:43.529Z|I-OCEAN7-304-0616641|  27.15   8.600  32.948  30.972 1480.1951 06:04:56.94M
2018-02-02T19:04:48.593Z|I-OCEAN7-304-0616641|  27.15   8.600  33.017  31.043 1480.2842 06:05:02.03M
2018-02-02T19:04:53.657Z|I-OCEAN7-304-0616641|  27.15   8.600  33.017  31.043 1480.2842 06:05:07.09M
2018-02-02T19:04:58.724Z|I-OCEAN7-304-0616641|  27.14   8.601  33.016  31.042 1480.2832 06:05:12.16M