2018-02-02T19:02:01.969Z|I-OCEAN7-304-0616641|  27.24   8.598  33.016  31.044 1480.2786 06:02:15.39M
2018-02-02T19:02:07.033Z|I-OCEAN7-304-0616641|  27.19   8.599  32.983  31.009 1480.2366 06:02:20.45M
2018-02-02T19:02:12.101Z|I-OCEAN7-304-0616641|  27.20   8.599  32.982  31.008 1480.2372 06:02:25.52M
2018-02-02T19:02:17.164Z|I-OCEAN7-304-0616641|  27.19   8.600  32.998  31.024 1480.2585 06:02:30.58M
2018-02-02T19:02:22.228Z|I-OCEAN7-304-0616641|  27.19   8.600  32.967  30.991 1480.2200 06:02:35.65M
2018-02-02T19:02:27.293Z|I-OCEAN7-304-0616641|  27.19   8.600  32.967  30.991 1480.2207 06:02:40.71M
2018-02-02T19:02:32.360Z|I-OCEAN7-304-0616641|  27.19   8.601  32.967  30.990 1480.2220 06:02:45.77M
2018-02-02T19:02:37.424Z|I-OCEAN7-304-0616641|  27.19   8.601  32.947  30.969 1480.1971 06:02:50.84M
2018-02-02T19:02:42.488Z|I-OCEAN7-304-0616641|  27.14   8.601  33.047  31.074 1480.3259 06:02:55.90M
2018-02-02T19:02:47.554Z|I-OCEAN7-304-0616641|  27.20   8.601  32.988  31.012 1480.2510 06:03:00.96M
2018-02-02T19:02:52.617Z|I-OCEAN7-304-0616641|  27.20   8.601  32.999  31.023 1480.2640 06:03:06.05M
2018-02-02T19:02:57.684Z|I-OCEAN7-304-0616641|  27.20   8.601  33.000  31.025 1480.2650 06:03:11.11M