2018-02-02T18:55:02.098Z|I-OCEAN7-304-0616641|  27.15   8.599  32.940  30.964 1480.1813 05:55:15.49M
2018-02-02T18:55:07.158Z|I-OCEAN7-304-0616641|  27.16   8.599  33.006  31.033 1480.2662 05:55:20.56M
2018-02-02T18:55:12.223Z|I-OCEAN7-304-0616641|  27.19   8.599  33.012  31.039 1480.2745 05:55:25.62M
2018-02-02T18:55:17.289Z|I-OCEAN7-304-0616641|  27.19   8.599  33.012  31.039 1480.2754 05:55:30.68M
2018-02-02T18:55:22.356Z|I-OCEAN7-304-0616641|  27.19   8.599  33.024  31.052 1480.2904 05:55:35.75M
2018-02-02T18:55:27.423Z|I-OCEAN7-304-0616641|  27.21   8.599  32.999  31.025 1480.2577 05:55:40.82M
2018-02-02T18:55:32.485Z|I-OCEAN7-304-0616641|  27.18   8.599  32.990  31.016 1480.2452 05:55:45.88M
2018-02-02T18:55:37.550Z|I-OCEAN7-304-0616641|  27.18   8.598  33.030  31.059 1480.2965 05:55:50.94M
2018-02-02T18:55:42.615Z|I-OCEAN7-304-0616641|  27.17   8.598  32.979  31.006 1480.2295 05:55:56.03M
2018-02-02T18:55:47.679Z|I-OCEAN7-304-0616641|  27.17   8.598  33.000  31.027 1480.2557 05:56:01.09M
2018-02-02T18:55:52.743Z|I-OCEAN7-304-0616641|  27.17   8.598  32.971  30.997 1480.2194 05:56:06.15M
2018-02-02T18:55:57.811Z|I-OCEAN7-304-0616641|  27.17   8.598  32.971  30.997 1480.2198 05:56:11.22M