2018-02-02T18:53:01.057Z|I-OCEAN7-304-0616641|  27.18   8.599  33.021  31.049 1480.2854 05:53:14.45M
2018-02-02T18:53:06.122Z|I-OCEAN7-304-0616641|  27.17   8.599  32.991  31.017 1480.2469 05:53:19.52M
2018-02-02T18:53:10.925Z|I-OCEAN7-304-0616641|  27.17   8.599  32.992  31.018 1480.2477 05:53:24.58M
2018-02-02T18:53:15.991Z|I-OCEAN7-304-0616641|  27.19   8.599  33.032  31.060 1480.3002 05:53:29.39M
2018-02-02T18:53:21.055Z|I-OCEAN7-304-0616641|  27.19   8.599  33.032  31.060 1480.3011 05:53:34.45M
2018-02-02T18:53:26.118Z|I-OCEAN7-304-0616641|  27.14   8.600  33.033  31.060 1480.3027 05:53:39.51M
2018-02-02T18:53:31.183Z|I-OCEAN7-304-0616641|  27.16   8.600  33.033  31.060 1480.3031 05:53:44.58M
2018-02-02T18:53:36.250Z|I-OCEAN7-304-0616641|  27.16   8.600  33.000  31.025 1480.2607 05:53:49.64M
2018-02-02T18:53:41.056Z|I-OCEAN7-304-0616641|  27.15   8.600  33.047  31.075 1480.3218 05:53:54.71M
2018-02-02T18:53:46.121Z|I-OCEAN7-304-0616641|  27.20   8.600  33.048  31.076 1480.3228 05:53:59.52M
2018-02-02T18:53:51.186Z|I-OCEAN7-304-0616641|  27.16   8.599  33.043  31.072 1480.3151 05:54:04.58M
2018-02-02T18:53:56.250Z|I-OCEAN7-304-0616641|  27.16   8.600  32.992  31.017 1480.2528 05:54:09.64M