2018-02-02T18:51:04.558Z|I-OCEAN7-304-0616641|  27.20   8.598  33.140  31.173 1480.4384 05:51:17.94M
2018-02-02T18:51:09.626Z|I-OCEAN7-304-0616641|  27.20   8.599  33.075  31.105 1480.3552 05:51:23.02M
2018-02-02T18:51:14.691Z|I-OCEAN7-304-0616641|  27.18   8.599  33.096  31.127 1480.3821 05:51:28.09M
2018-02-02T18:51:19.756Z|I-OCEAN7-304-0616641|  27.15   8.599  33.087  31.117 1480.3696 05:51:33.15M
2018-02-02T18:51:24.821Z|I-OCEAN7-304-0616641|  27.15   8.598  33.069  31.099 1480.3457 05:51:38.22M
2018-02-02T18:51:29.884Z|I-OCEAN7-304-0616641|  27.19   8.598  33.104  31.136 1480.3918 05:51:43.28M
2018-02-02T18:51:34.952Z|I-OCEAN7-304-0616641|  27.19   8.599  33.095  31.126 1480.3799 05:51:48.34M
2018-02-02T18:51:40.016Z|I-OCEAN7-304-0616641|  27.24   8.599  33.117  31.149 1480.4098 05:51:53.41M
2018-02-02T18:51:45.080Z|I-OCEAN7-304-0616641|  27.18   8.599  33.156  31.189 1480.4584 05:51:58.47M
2018-02-02T18:51:50.148Z|I-OCEAN7-304-0616641|  27.18   8.599  33.087  31.117 1480.3707 05:52:03.54M
2018-02-02T18:51:55.212Z|I-OCEAN7-304-0616641|  27.17   8.599  33.045  31.074 1480.3176 05:52:08.60M