2018-02-02T18:42:04.690Z|I-OCEAN7-304-0616641|  27.16   8.599  33.033  31.061 1480.3003 05:42:18.06M
2018-02-02T18:42:09.499Z|I-OCEAN7-304-0616641|  27.14   8.599  33.031  31.059 1480.2985 05:42:23.12M
2018-02-02T18:42:14.563Z|I-OCEAN7-304-0616641|  27.18   8.599  33.052  31.081 1480.3254 05:42:27.92M
2018-02-02T18:42:19.626Z|I-OCEAN7-304-0616641|  27.17   8.599  33.045  31.074 1480.3164 05:42:33.00M
2018-02-02T18:42:24.429Z|I-OCEAN7-304-0616641|  27.17   8.599  33.045  31.074 1480.3160 05:42:38.06M
2018-02-02T18:42:29.498Z|I-OCEAN7-304-0616641|  27.17   8.598  33.045  31.074 1480.3153 05:42:42.85M
2018-02-02T18:42:34.560Z|I-OCEAN7-304-0616641|  27.19   8.598  33.021  31.050 1480.2850 05:42:47.91M
2018-02-02T18:42:39.628Z|I-OCEAN7-304-0616641|  27.19   8.598  33.021  31.049 1480.2845 05:42:53.00M
2018-02-02T18:42:44.692Z|I-OCEAN7-304-0616641|  27.17   8.598  33.027  31.055 1480.2905 05:42:58.06M
2018-02-02T18:42:49.756Z|I-OCEAN7-304-0616641|  27.24   8.598  32.995  31.022 1480.2506 05:43:03.13M
2018-02-02T18:42:54.559Z|I-OCEAN7-304-0616641|  27.24   8.598  33.004  31.032 1480.2627 05:43:08.19M
2018-02-02T18:42:59.627Z|I-OCEAN7-304-0616641|  27.23   8.598  33.037  31.066 1480.3058 05:43:13.00M