2018-02-02T18:40:03.916Z|I-OCEAN7-304-0616641|  27.19   8.596  32.984  31.012 1480.2314 05:40:17.27M
2018-02-02T18:40:08.982Z|I-OCEAN7-304-0616641|  27.17   8.596  32.954  30.982 1480.1913 05:40:22.34M
2018-02-02T18:40:14.047Z|I-OCEAN7-304-0616641|  27.21   8.595  32.962  30.990 1480.2013 05:40:27.40M
2018-02-02T18:40:18.852Z|I-OCEAN7-304-0616641|  27.17   8.595  32.960  30.989 1480.1981 05:40:32.47M
2018-02-02T18:40:23.915Z|I-OCEAN7-304-0616641|  27.19   8.595  32.997  31.027 1480.2457 05:40:37.27M
2018-02-02T18:40:28.981Z|I-OCEAN7-304-0616641|  27.19   8.595  32.997  31.027 1480.2452 05:40:42.34M
2018-02-02T18:40:34.045Z|I-OCEAN7-304-0616641|  27.22   8.595  33.059  31.092 1480.3247 05:40:47.40M
2018-02-02T18:40:39.109Z|I-OCEAN7-304-0616641|  27.22   8.595  33.033  31.065 1480.2926 05:40:52.46M
2018-02-02T18:40:44.176Z|I-OCEAN7-304-0616641|  27.23   8.595  33.033  31.065 1480.2926 05:40:57.53M
2018-02-02T18:40:49.237Z|I-OCEAN7-304-0616641|  27.23   8.595  33.085  31.119 1480.3591 05:41:02.59M
2018-02-02T18:40:54.303Z|I-OCEAN7-304-0616641|  27.23   8.595  33.085  31.118 1480.3590 05:41:07.65M
2018-02-02T18:40:59.110Z|I-OCEAN7-304-0616641|  27.23   8.596  33.055  31.087 1480.3218 05:41:12.72M