2018-02-02T18:36:01.581Z|I-OCEAN7-304-0616641|  27.14   8.595  33.049  31.082 1480.3105 05:36:14.91M
2018-02-02T18:36:06.646Z|I-OCEAN7-304-0616641|  27.14   8.595  33.017  31.048 1480.2700 05:36:19.97M
2018-02-02T18:36:11.711Z|I-OCEAN7-304-0616641|  27.15   8.595  33.025  31.056 1480.2800 05:36:25.06M
2018-02-02T18:36:16.776Z|I-OCEAN7-304-0616641|  27.15   8.595  33.040  31.072 1480.3000 05:36:30.12M
2018-02-02T18:36:21.837Z|I-OCEAN7-304-0616641|  27.15   8.595  33.088  31.122 1480.3607 05:36:35.18M
2018-02-02T18:36:26.905Z|I-OCEAN7-304-0616641|  27.15   8.595  33.088  31.122 1480.3607 05:36:40.25M
2018-02-02T18:36:31.969Z|I-OCEAN7-304-0616641|  27.16   8.595  33.056  31.088 1480.3196 05:36:45.31M
2018-02-02T18:36:37.035Z|I-OCEAN7-304-0616641|  27.16   8.595  33.056  31.088 1480.3192 05:36:50.38M
2018-02-02T18:36:41.841Z|I-OCEAN7-304-0616641|  27.17   8.595  33.044  31.077 1480.3044 05:36:55.44M
2018-02-02T18:36:46.903Z|I-OCEAN7-304-0616641|  27.17   8.594  32.959  30.987 1480.1943 05:37:00.25M
2018-02-02T18:36:51.971Z|I-OCEAN7-304-0616641|  27.17   8.594  32.953  30.982 1480.1869 05:37:05.31M
2018-02-02T18:36:57.034Z|I-OCEAN7-304-0616641|  27.14   8.595  32.996  31.026 1480.2417 05:37:10.38M