2018-02-02T18:34:00.021Z|I-OCEAN7-304-0616641|  27.16   8.594  32.926  30.954 1480.1503 05:34:13.36M
2018-02-02T18:34:05.086Z|I-OCEAN7-304-0616641|  27.16   8.594  32.903  30.931 1480.1208 05:34:18.42M
2018-02-02T18:34:10.152Z|I-OCEAN7-304-0616641|  27.16   8.593  32.877  30.903 1480.0861 05:34:23.48M
2018-02-02T18:34:15.219Z|I-OCEAN7-304-0616641|  27.14   8.593  32.912  30.940 1480.1304 05:34:28.55M
2018-02-02T18:34:20.283Z|I-OCEAN7-304-0616641|  27.14   8.597  32.911  30.936 1480.1400 05:34:33.61M
2018-02-02T18:34:25.348Z|I-OCEAN7-304-0616641|  27.15   8.597  32.958  30.984 1480.2010 05:34:38.68M
2018-02-02T18:34:30.411Z|I-OCEAN7-304-0616641|  27.15   8.598  32.950  30.975 1480.1913 05:34:43.74M
2018-02-02T18:34:35.475Z|I-OCEAN7-304-0616641|  27.15   8.598  32.952  30.977 1480.1943 05:34:48.80M
2018-02-02T18:34:40.543Z|I-OCEAN7-304-0616641|  27.15   8.598  32.993  31.020 1480.2477 05:34:53.86M
2018-02-02T18:34:45.607Z|I-OCEAN7-304-0616641|  27.17   8.598  32.956  30.982 1480.2004 05:34:58.93M
2018-02-02T18:34:50.671Z|I-OCEAN7-304-0616641|  27.17   8.598  32.979  31.005 1480.2300 05:35:04.01M
2018-02-02T18:34:55.735Z|I-OCEAN7-304-0616641|  27.17   8.598  32.979  31.006 1480.2310 05:35:09.08M