2018-02-02T18:29:02.238Z|I-OCEAN7-304-0616641|  27.10   8.594  32.974  31.005 1480.2112 05:29:15.54M
2018-02-02T18:29:07.300Z|I-OCEAN7-304-0616641|  27.05   8.594  33.007  31.038 1480.2516 05:29:20.61M
2018-02-02T18:29:12.364Z|I-OCEAN7-304-0616641|  27.12   8.594  33.033  31.066 1480.2865 05:29:25.67M
2018-02-02T18:29:17.431Z|I-OCEAN7-304-0616641|  27.08   8.594  33.033  31.065 1480.2853 05:29:30.73M
2018-02-02T18:29:22.492Z|I-OCEAN7-304-0616641|  27.15   8.594  33.005  31.036 1480.2516 05:29:35.80M
2018-02-02T18:29:27.561Z|I-OCEAN7-304-0616641|  27.14   8.594  33.015  31.046 1480.2657 05:29:40.86M
2018-02-02T18:29:32.623Z|I-OCEAN7-304-0616641|  27.14   8.595  32.935  30.963 1480.1638 05:29:45.93M
2018-02-02T18:29:37.429Z|I-OCEAN7-304-0616641|  27.15   8.595  32.959  30.988 1480.1951 05:29:51.01M
2018-02-02T18:29:42.491Z|I-OCEAN7-304-0616641|  27.14   8.598  32.960  30.986 1480.2047 05:29:55.80M
2018-02-02T18:29:47.558Z|I-OCEAN7-304-0616641|  27.14   8.598  32.960  30.986 1480.2056 05:30:00.86M
2018-02-02T18:29:52.624Z|I-OCEAN7-304-0616641|  27.14   8.598  32.987  31.014 1480.2401 05:30:05.93M
2018-02-02T18:29:57.687Z|I-OCEAN7-304-0616641|  27.15   8.598  32.939  30.964 1480.1790 05:30:11.01M