2018-02-02T18:25:04.441Z|I-OCEAN7-304-0616641|  27.06   8.595  33.023  31.054 1480.2758 05:25:17.73M
2018-02-02T18:25:09.507Z|I-OCEAN7-304-0616641|  27.07   8.595  33.032  31.063 1480.2872 05:25:22.80M
2018-02-02T18:25:14.571Z|I-OCEAN7-304-0616641|  27.10   8.595  33.033  31.064 1480.2897 05:25:27.86M
2018-02-02T18:25:19.635Z|I-OCEAN7-304-0616641|  27.10   8.596  32.976  31.005 1480.2186 05:25:32.92M
2018-02-02T18:25:24.702Z|I-OCEAN7-304-0616641|  27.11   8.596  32.970  30.998 1480.2111 05:25:38.01M
2018-02-02T18:25:29.766Z|I-OCEAN7-304-0616641|  27.11   8.596  32.926  30.953 1480.1548 05:25:43.07M
2018-02-02T18:25:34.832Z|I-OCEAN7-304-0616641|  27.11   8.595  32.980  31.009 1480.2223 05:25:48.14M
2018-02-02T18:25:39.898Z|I-OCEAN7-304-0616641|  27.13   8.595  32.979  31.009 1480.2211 05:25:53.20M
2018-02-02T18:25:44.960Z|I-OCEAN7-304-0616641|  27.14   8.594  32.938  30.966 1480.1669 05:25:58.27M
2018-02-02T18:25:50.026Z|I-OCEAN7-304-0616641|  27.14   8.594  32.937  30.965 1480.1650 05:26:03.33M
2018-02-02T18:25:55.091Z|I-OCEAN7-304-0616641|  27.12   8.595  32.996  31.026 1480.2423 05:26:08.39M