2018-02-02T18:23:03.144Z|I-OCEAN7-304-0616641|  27.08   8.596  33.058  31.089 1480.3246 05:23:16.43M
2018-02-02T18:23:08.207Z|I-OCEAN7-304-0616641|  27.11   8.597  33.057  31.088 1480.3250 05:23:21.50M
2018-02-02T18:23:13.270Z|I-OCEAN7-304-0616641|  27.09   8.596  33.057  31.088 1480.3234 05:23:26.56M
2018-02-02T18:23:18.339Z|I-OCEAN7-304-0616641|  27.08   8.596  33.056  31.087 1480.3218 05:23:31.62M
2018-02-02T18:23:23.404Z|I-OCEAN7-304-0616641|  27.08   8.596  33.000  31.030 1480.2498 05:23:36.69M
2018-02-02T18:23:28.467Z|I-OCEAN7-304-0616641|  27.10   8.595  32.942  30.969 1480.1738 05:23:41.76M
2018-02-02T18:23:33.534Z|I-OCEAN7-304-0616641|  27.09   8.595  32.974  31.003 1480.2144 05:23:46.82M
2018-02-02T18:23:38.597Z|I-OCEAN7-304-0616641|  27.08   8.595  33.027  31.059 1480.2820 05:23:51.88M
2018-02-02T18:23:43.662Z|I-OCEAN7-304-0616641|  27.08   8.595  33.016  31.048 1480.2672 05:23:56.94M
2018-02-02T18:23:48.727Z|I-OCEAN7-304-0616641|  27.09   8.594  33.014  31.046 1480.2640 05:24:02.03M
2018-02-02T18:23:53.794Z|I-OCEAN7-304-0616641|  27.09   8.594  33.048  31.081 1480.3074 05:24:07.09M
2018-02-02T18:23:58.859Z|I-OCEAN7-304-0616641|  27.07   8.594  32.991  31.022 1480.2334 05:24:12.16M