2018-02-02T18:21:01.585Z|I-OCEAN7-304-0616641|  27.05   8.596  32.970  30.999 1480.2103 05:21:14.86M
2018-02-02T18:21:06.647Z|I-OCEAN7-304-0616641|  27.09   8.596  33.032  31.062 1480.2909 05:21:19.92M
2018-02-02T18:21:11.713Z|I-OCEAN7-304-0616641|  27.09   8.596  33.023  31.053 1480.2800 05:21:25.01M
2018-02-02T18:21:16.780Z|I-OCEAN7-304-0616641|  27.09   8.597  33.022  31.051 1480.2802 05:21:30.07M
2018-02-02T18:21:21.843Z|I-OCEAN7-304-0616641|  27.08   8.597  33.063  31.094 1480.3335 05:21:35.14M
2018-02-02T18:21:26.910Z|I-OCEAN7-304-0616641|  27.07   8.597  33.029  31.058 1480.2880 05:21:40.20M
2018-02-02T18:21:31.974Z|I-OCEAN7-304-0616641|  27.09   8.596  32.998  31.027 1480.2490 05:21:45.27M
2018-02-02T18:21:37.038Z|I-OCEAN7-304-0616641|  27.09   8.596  32.961  30.988 1480.2003 05:21:50.33M
2018-02-02T18:21:42.104Z|I-OCEAN7-304-0616641|  27.09   8.596  32.969  30.997 1480.2106 05:21:55.39M
2018-02-02T18:21:47.168Z|I-OCEAN7-304-0616641|  27.09   8.596  33.021  31.051 1480.2766 05:22:00.46M
2018-02-02T18:21:52.233Z|I-OCEAN7-304-0616641|  27.08   8.596  33.021  31.051 1480.2767 05:22:05.52M
2018-02-02T18:21:57.299Z|I-OCEAN7-304-0616641|  27.08   8.596  32.959  30.986 1480.1964 05:22:10.58M