2018-02-02T18:18:04.569Z|I-OCEAN7-304-0616641|  27.05   8.593  33.376  31.424 1480.7235 05:18:17.84M
2018-02-02T18:18:09.635Z|I-OCEAN7-304-0616641|  27.05   8.593  33.376  31.424 1480.7244 05:18:22.90M
2018-02-02T18:18:14.701Z|I-OCEAN7-304-0616641|  27.07   8.594  33.377  31.425 1480.7278 05:18:27.96M
2018-02-02T18:18:19.767Z|I-OCEAN7-304-0616641|  27.07   8.594  33.408  31.456 1480.7679 05:18:33.05M
2018-02-02T18:18:24.830Z|I-OCEAN7-304-0616641|  27.00   8.595  33.446  31.496 1480.8179 05:18:38.11M
2018-02-02T18:18:29.894Z|I-OCEAN7-304-0616641|  27.00   8.595  33.406  31.453 1480.7675 05:18:43.18M
2018-02-02T18:18:34.959Z|I-OCEAN7-304-0616641|  27.04   8.596  33.406  31.453 1480.7701 05:18:48.24M
2018-02-02T18:18:40.028Z|I-OCEAN7-304-0616641|  27.04   8.596  33.444  31.493 1480.8202 05:18:53.30M
2018-02-02T18:18:45.090Z|I-OCEAN7-304-0616641|  27.05   8.596  33.422  31.469 1480.7925 05:18:58.37M
2018-02-02T18:18:50.155Z|I-OCEAN7-304-0616641|  27.05   8.596  33.391  31.437 1480.7520 05:19:03.43M
2018-02-02T18:18:55.219Z|I-OCEAN7-304-0616641|  27.07   8.596  33.416  31.464 1480.7843 05:19:08.50M