2018-02-02T18:16:03.013Z|I-OCEAN7-304-0616641|  27.06   8.592  33.352  31.400 1480.6910 05:16:16.28M
2018-02-02T18:16:08.076Z|I-OCEAN7-304-0616641|  27.06   8.592  33.391  31.440 1480.7411 05:16:21.35M
2018-02-02T18:16:13.139Z|I-OCEAN7-304-0616641|  27.06   8.592  33.400  31.450 1480.7534 05:16:26.41M
2018-02-02T18:16:18.207Z|I-OCEAN7-304-0616641|  27.06   8.592  33.381  31.430 1480.7289 05:16:31.47M
2018-02-02T18:16:23.272Z|I-OCEAN7-304-0616641|  27.06   8.592  33.387  31.436 1480.7362 05:16:36.54M
2018-02-02T18:16:28.332Z|I-OCEAN7-304-0616641|  27.06   8.592  33.419  31.470 1480.7773 05:16:41.60M
2018-02-02T18:16:33.400Z|I-OCEAN7-304-0616641|  27.08   8.592  33.420  31.470 1480.7786 05:16:46.66M
2018-02-02T18:16:38.466Z|I-OCEAN7-304-0616641|  27.06   8.592  33.393  31.443 1480.7435 05:16:51.73M
2018-02-02T18:16:43.531Z|I-OCEAN7-304-0616641|  27.06   8.592  33.392  31.442 1480.7424 05:16:56.79M
2018-02-02T18:16:48.596Z|I-OCEAN7-304-0616641|  27.03   8.592  33.392  31.442 1480.7406 05:17:01.86M
2018-02-02T18:16:53.660Z|I-OCEAN7-304-0616641|  27.02   8.592  33.396  31.446 1480.7463 05:17:06.92M
2018-02-02T18:16:58.728Z|I-OCEAN7-304-0616641|  27.02   8.592  33.422  31.473 1480.7799 05:17:12.01M