2018-02-02T18:14:01.452Z|I-OCEAN7-304-0616641|  26.97   8.590  33.408  31.461 1480.7563 05:14:14.71M
2018-02-02T18:14:06.516Z|I-OCEAN7-304-0616641|  27.06   8.590  33.409  31.462 1480.7595 05:14:19.77M
2018-02-02T18:14:11.582Z|I-OCEAN7-304-0616641|  27.04   8.590  33.410  31.462 1480.7609 05:14:24.84M
2018-02-02T18:14:16.644Z|I-OCEAN7-304-0616641|  27.04   8.591  33.405  31.457 1480.7550 05:14:29.90M
2018-02-02T18:14:21.714Z|I-OCEAN7-304-0616641|  27.04   8.591  33.391  31.441 1480.7371 05:14:34.96M
2018-02-02T18:14:26.780Z|I-OCEAN7-304-0616641|  27.11   8.591  33.389  31.440 1480.7366 05:14:40.05M
2018-02-02T18:14:31.842Z|I-OCEAN7-304-0616641|  27.05   8.591  33.371  31.421 1480.7133 05:14:45.12M
2018-02-02T18:14:36.907Z|I-OCEAN7-304-0616641|  27.05   8.591  33.324  31.371 1480.6533 05:14:50.18M
2018-02-02T18:14:41.974Z|I-OCEAN7-304-0616641|  27.05   8.592  33.318  31.365 1480.6465 05:14:55.24M
2018-02-02T18:14:47.038Z|I-OCEAN7-304-0616641|  27.05   8.592  33.390  31.440 1480.7388 05:15:00.31M
2018-02-02T18:14:52.101Z|I-OCEAN7-304-0616641|  27.02   8.592  33.417  31.468 1480.7731 05:15:05.37M
2018-02-02T18:14:57.215Z|I-OCEAN7-304-0616641|  27.02   8.592  33.423  31.474 1480.7805 05:15:10.43M