2018-02-02T18:12:00.157Z|I-OCEAN7-304-0616641|  27.01   8.589  33.448  31.503 1480.8057 05:12:13.41M
2018-02-02T18:12:05.217Z|I-OCEAN7-304-0616641|  26.97   8.589  33.467  31.523 1480.8304 05:12:18.48M
2018-02-02T18:12:10.280Z|I-OCEAN7-304-0616641|  26.98   8.590  33.467  31.522 1480.8315 05:12:23.54M
2018-02-02T18:12:15.349Z|I-OCEAN7-304-0616641|  26.99   8.590  33.467  31.521 1480.8315 05:12:28.60M
2018-02-02T18:12:20.412Z|I-OCEAN7-304-0616641|  26.99   8.590  33.466  31.520 1480.8315 05:12:33.67M
2018-02-02T18:12:25.479Z|I-OCEAN7-304-0616641|  26.99   8.591  33.465  31.519 1480.8317 05:12:38.73M
2018-02-02T18:12:30.543Z|I-OCEAN7-304-0616641|  26.99   8.591  33.529  31.586 1480.9142 05:12:43.79M
2018-02-02T18:12:35.610Z|I-OCEAN7-304-0616641|  27.00   8.591  33.552  31.610 1480.9440 05:12:48.86M
2018-02-02T18:12:40.675Z|I-OCEAN7-304-0616641|  26.95   8.591  33.461  31.514 1480.8257 05:12:53.92M
2018-02-02T18:12:45.738Z|I-OCEAN7-304-0616641|  27.01   8.591  33.438  31.491 1480.7969 05:12:59.01M
2018-02-02T18:12:50.802Z|I-OCEAN7-304-0616641|  27.01   8.591  33.475  31.530 1480.8455 05:13:04.07M
2018-02-02T18:12:55.868Z|I-OCEAN7-304-0616641|  27.01   8.591  33.475  31.529 1480.8450 05:13:09.13M