2018-02-02T18:03:04.570Z|I-OCEAN7-304-0616641|  26.91   8.590  33.868  31.940 1481.3477 05:03:17.79M
2018-02-02T18:03:09.635Z|I-OCEAN7-304-0616641|  26.92   8.590  33.875  31.948 1481.3563 05:03:22.85M
2018-02-02T18:03:14.701Z|I-OCEAN7-304-0616641|  26.92   8.590  33.814  31.884 1481.2778 05:03:27.92M
2018-02-02T18:03:19.764Z|I-OCEAN7-304-0616641|  26.92   8.590  33.769  31.838 1481.2198 05:03:33.00M
2018-02-02T18:03:24.830Z|I-OCEAN7-304-0616641|  26.95   8.590  33.769  31.838 1481.2200 05:03:38.06M
2018-02-02T18:03:29.896Z|I-OCEAN7-304-0616641|  26.95   8.590  33.775  31.844 1481.2283 05:03:43.13M
2018-02-02T18:03:34.960Z|I-OCEAN7-304-0616641|  26.98   8.590  33.752  31.819 1481.1992 05:03:48.19M
2018-02-02T18:03:40.025Z|I-OCEAN7-304-0616641|  26.98   8.590  33.723  31.789 1481.1619 05:03:53.26M
2018-02-02T18:03:45.087Z|I-OCEAN7-304-0616641|  26.98   8.591  33.712  31.777 1481.1504 05:03:58.32M
2018-02-02T18:03:50.157Z|I-OCEAN7-304-0616641|  26.97   8.591  33.710  31.775 1481.1481 05:04:03.38M
2018-02-02T18:03:55.221Z|I-OCEAN7-304-0616641|  26.97   8.591  33.614  31.674 1481.0249 05:04:08.45M