2018-02-02T18:01:03.011Z|I-OCEAN7-304-0616641|  26.90   8.586  33.747  31.818 1481.1819 05:01:16.49M
2018-02-02T18:01:08.078Z|I-OCEAN7-304-0616641|  26.91   8.586  33.755  31.826 1481.1910 05:01:21.30M
2018-02-02T18:01:13.141Z|I-OCEAN7-304-0616641|  26.92   8.588  33.709  31.777 1481.1367 05:01:26.36M
2018-02-02T18:01:18.206Z|I-OCEAN7-304-0616641|  26.89   8.588  33.757  31.826 1481.1993 05:01:31.43M
2018-02-02T18:01:23.272Z|I-OCEAN7-304-0616641|  26.89   8.589  33.757  31.826 1481.2004 05:01:36.49M
2018-02-02T18:01:28.336Z|I-OCEAN7-304-0616641|  26.90   8.589  33.799  31.870 1481.2554 05:01:41.56M
2018-02-02T18:01:33.400Z|I-OCEAN7-304-0616641|  26.90   8.590  33.743  31.811 1481.1843 05:01:46.62M
2018-02-02T18:01:38.466Z|I-OCEAN7-304-0616641|  26.90   8.590  33.753  31.820 1481.1989 05:01:51.68M
2018-02-02T18:01:43.529Z|I-OCEAN7-304-0616641|  26.90   8.591  33.688  31.752 1481.1166 05:01:56.75M
2018-02-02T18:01:48.597Z|I-OCEAN7-304-0616641|  26.90   8.591  33.775  31.843 1481.2312 05:02:01.81M
2018-02-02T18:01:53.662Z|I-OCEAN7-304-0616641|  26.94   8.591  33.783  31.851 1481.2421 05:02:06.87M
2018-02-02T18:01:58.728Z|I-OCEAN7-304-0616641|  26.88   8.592  33.725  31.790 1481.1665 05:02:11.94M