2018-02-02T17:59:01.713Z|I-OCEAN7-304-0616641|  26.85   8.590  33.278  31.325 1480.5867 04:59:14.92M
2018-02-02T17:59:06.777Z|I-OCEAN7-304-0616641|  26.85   8.590  33.272  31.318 1480.5784 04:59:20.00M
2018-02-02T17:59:11.845Z|I-OCEAN7-304-0616641|  26.85   8.590  33.260  31.306 1480.5632 04:59:25.06M
2018-02-02T17:59:16.908Z|I-OCEAN7-304-0616641|  26.92   8.589  33.383  31.435 1480.7219 04:59:30.13M
2018-02-02T17:59:21.974Z|I-OCEAN7-304-0616641|  26.92   8.589  33.624  31.687 1481.0320 04:59:35.19M
2018-02-02T17:59:27.039Z|I-OCEAN7-304-0616641|  26.92   8.589  33.708  31.774 1481.1389 04:59:40.26M
2018-02-02T17:59:32.103Z|I-OCEAN7-304-0616641|  26.88   8.589  33.800  31.871 1481.2572 04:59:45.32M
2018-02-02T17:59:37.170Z|I-OCEAN7-304-0616641|  26.84   8.589  33.714  31.781 1481.1454 04:59:50.38M
2018-02-02T17:59:42.232Z|I-OCEAN7-304-0616641|  26.88   8.590  33.746  31.814 1481.1885 04:59:55.45M
2018-02-02T17:59:47.299Z|I-OCEAN7-304-0616641|  26.88   8.590  33.755  31.823 1481.2015 05:00:00.51M
2018-02-02T17:59:52.364Z|I-OCEAN7-304-0616641|  26.90   8.588  33.756  31.825 1481.1975 05:00:05.58M
2018-02-02T17:59:57.428Z|I-OCEAN7-304-0616641|  26.88   8.588  33.789  31.860 1481.2393 05:00:10.64M