2018-02-02T17:52:02.103Z|I-OCEAN7-304-0616641|  26.82   8.587  33.483  31.541 1480.8414 04:52:15.29M
2018-02-02T17:52:07.169Z|I-OCEAN7-304-0616641|  26.82   8.587  33.488  31.547 1480.8484 04:52:20.36M
2018-02-02T17:52:12.233Z|I-OCEAN7-304-0616641|  26.82   8.587  33.431  31.487 1480.7737 04:52:25.42M
2018-02-02T17:52:17.297Z|I-OCEAN7-304-0616641|  26.82   8.587  33.499  31.558 1480.8616 04:52:30.49M
2018-02-02T17:52:22.365Z|I-OCEAN7-304-0616641|  26.79   8.587  33.492  31.551 1480.8541 04:52:35.55M
2018-02-02T17:52:27.428Z|I-OCEAN7-304-0616641|  26.80   8.588  33.405  31.459 1480.7435 04:52:40.62M
2018-02-02T17:52:32.492Z|I-OCEAN7-304-0616641|  26.80   8.588  33.469  31.525 1480.8268 04:52:45.68M
2018-02-02T17:52:37.559Z|I-OCEAN7-304-0616641|  26.79   8.588  33.431  31.485 1480.7782 04:52:50.74M
2018-02-02T17:52:42.624Z|I-OCEAN7-304-0616641|  26.79   8.589  33.515  31.573 1480.8873 04:52:55.81M
2018-02-02T17:52:47.689Z|I-OCEAN7-304-0616641|  26.79   8.589  33.386  31.439 1480.7228 04:53:00.87M
2018-02-02T17:52:52.754Z|I-OCEAN7-304-0616641|  26.81   8.589  33.355  31.406 1480.6830 04:53:05.94M
2018-02-02T17:52:57.818Z|I-OCEAN7-304-0616641|  26.76   8.589  33.424  31.477 1480.7703 04:53:11.02M