2018-02-02T17:50:00.806Z|I-OCEAN7-304-0616641|  26.75   8.587  33.454  31.511 1480.8026 04:50:14.00M
2018-02-02T17:50:05.871Z|I-OCEAN7-304-0616641|  26.74   8.587  33.479  31.537 1480.8362 04:50:19.06M
2018-02-02T17:50:10.936Z|I-OCEAN7-304-0616641|  26.74   8.587  33.471  31.529 1480.8265 04:50:24.12M
2018-02-02T17:50:16.002Z|I-OCEAN7-304-0616641|  26.73   8.588  33.402  31.456 1480.7374 04:50:29.19M
2018-02-02T17:50:21.069Z|I-OCEAN7-304-0616641|  26.81   8.588  33.512  31.571 1480.8817 04:50:34.25M
2018-02-02T17:50:26.131Z|I-OCEAN7-304-0616641|  26.77   8.588  33.439  31.494 1480.7867 04:50:39.32M
2018-02-02T17:50:31.196Z|I-OCEAN7-304-0616641|  26.78   8.588  33.449  31.505 1480.7997 04:50:44.38M
2018-02-02T17:50:35.999Z|I-OCEAN7-304-0616641|  26.78   8.588  33.449  31.505 1480.7997 04:50:49.45M
2018-02-02T17:50:41.063Z|I-OCEAN7-304-0616641|  26.77   8.588  33.448  31.504 1480.7972 04:50:54.25M
2018-02-02T17:50:46.129Z|I-OCEAN7-304-0616641|  26.77   8.587  33.378  31.431 1480.7073 04:50:59.32M
2018-02-02T17:50:51.194Z|I-OCEAN7-304-0616641|  26.77   8.588  33.377  31.430 1480.7074 04:51:04.38M
2018-02-02T17:50:56.257Z|I-OCEAN7-304-0616641|  26.78   8.588  33.378  31.430 1480.7081 04:51:09.44M