2018-02-02T17:48:04.312Z|I-OCEAN7-304-0616641|  26.75   8.586  33.459  31.517 1480.8080 04:48:17.49M
2018-02-02T17:48:09.376Z|I-OCEAN7-304-0616641|  26.75   8.586  33.459  31.517 1480.8080 04:48:22.55M
2018-02-02T17:48:14.441Z|I-OCEAN7-304-0616641|  26.75   8.586  33.459  31.517 1480.8083 04:48:27.61M
2018-02-02T17:48:19.507Z|I-OCEAN7-304-0616641|  26.75   8.586  33.405  31.461 1480.7395 04:48:32.68M
2018-02-02T17:48:24.574Z|I-OCEAN7-304-0616641|  26.74   8.587  33.405  31.461 1480.7399 04:48:37.74M
2018-02-02T17:48:29.638Z|I-OCEAN7-304-0616641|  26.77   8.587  33.383  31.437 1480.7124 04:48:42.81M
2018-02-02T17:48:34.701Z|I-OCEAN7-304-0616641|  26.77   8.586  33.436  31.493 1480.7789 04:48:47.87M
2018-02-02T17:48:39.768Z|I-OCEAN7-304-0616641|  26.77   8.586  33.429  31.486 1480.7703 04:48:52.93M
2018-02-02T17:48:44.833Z|I-OCEAN7-304-0616641|  26.71   8.586  33.395  31.450 1480.7255 04:48:58.02M
2018-02-02T17:48:49.894Z|I-OCEAN7-304-0616641|  26.76   8.586  33.447  31.504 1480.7927 04:49:03.08M
2018-02-02T17:48:54.962Z|I-OCEAN7-304-0616641|  26.76   8.586  33.446  31.503 1480.7921 04:49:08.14M