2018-02-02T17:46:03.014Z|I-OCEAN7-304-0616641|  26.71   8.585  33.306  31.359 1480.6072 04:46:16.19M
2018-02-02T17:46:08.078Z|I-OCEAN7-304-0616641|  26.71   8.585  33.347  31.401 1480.6594 04:46:21.25M
2018-02-02T17:46:13.144Z|I-OCEAN7-304-0616641|  26.71   8.585  33.459  31.518 1480.8036 04:46:26.31M
2018-02-02T17:46:18.209Z|I-OCEAN7-304-0616641|  26.68   8.585  33.432  31.490 1480.7692 04:46:31.38M
2018-02-02T17:46:23.274Z|I-OCEAN7-304-0616641|  26.68   8.585  33.377  31.432 1480.6980 04:46:36.44M
2018-02-02T17:46:28.340Z|I-OCEAN7-304-0616641|  26.68   8.586  33.356  31.410 1480.6722 04:46:41.51M
2018-02-02T17:46:33.401Z|I-OCEAN7-304-0616641|  26.70   8.586  33.395  31.450 1480.7240 04:46:46.57M
2018-02-02T17:46:38.471Z|I-OCEAN7-304-0616641|  26.70   8.586  33.364  31.418 1480.6852 04:46:51.63M
2018-02-02T17:46:43.536Z|I-OCEAN7-304-0616641|  26.72   8.586  33.480  31.538 1480.8339 04:46:56.70M
2018-02-02T17:46:48.341Z|I-OCEAN7-304-0616641|  26.72   8.586  33.450  31.507 1480.7959 04:47:01.76M
2018-02-02T17:46:53.403Z|I-OCEAN7-304-0616641|  26.77   8.586  33.416  31.472 1480.7520 04:47:06.57M
2018-02-02T17:46:58.466Z|I-OCEAN7-304-0616641|  26.75   8.586  33.471  31.530 1480.8224 04:47:11.64M