2018-02-02T17:44:01.457Z|I-OCEAN7-304-0616641|  26.70   8.586  33.393  31.449 1480.7207 04:44:14.61M
2018-02-02T17:44:06.520Z|I-OCEAN7-304-0616641|  26.70   8.585  33.429  31.486 1480.7667 04:44:19.68M
2018-02-02T17:44:11.584Z|I-OCEAN7-304-0616641|  26.69   8.585  33.405  31.462 1480.7362 04:44:24.74M
2018-02-02T17:44:16.649Z|I-OCEAN7-304-0616641|  26.70   8.586  33.395  31.450 1480.7228 04:44:29.80M
2018-02-02T17:44:21.714Z|I-OCEAN7-304-0616641|  26.69   8.586  33.411  31.467 1480.7440 04:44:34.87M
2018-02-02T17:44:26.780Z|I-OCEAN7-304-0616641|  26.69   8.586  33.411  31.468 1480.7444 04:44:39.93M
2018-02-02T17:44:31.844Z|I-OCEAN7-304-0616641|  26.73   8.585  33.412  31.469 1480.7454 04:44:45.02M
2018-02-02T17:44:36.909Z|I-OCEAN7-304-0616641|  26.73   8.585  33.446  31.504 1480.7880 04:44:50.08M
2018-02-02T17:44:41.976Z|I-OCEAN7-304-0616641|  26.73   8.585  33.413  31.469 1480.7448 04:44:55.14M
2018-02-02T17:44:47.040Z|I-OCEAN7-304-0616641|  26.71   8.585  33.443  31.501 1480.7821 04:45:00.21M
2018-02-02T17:44:52.104Z|I-OCEAN7-304-0616641|  26.70   8.585  33.436  31.494 1480.7745 04:45:05.27M
2018-02-02T17:44:57.168Z|I-OCEAN7-304-0616641|  26.70   8.585  33.435  31.493 1480.7722 04:45:10.34M