2018-02-02T17:33:03.532Z|I-OCEAN7-304-0616641|  26.52   8.580  33.440  31.503 1480.7640 04:33:16.65M
2018-02-02T17:33:08.598Z|I-OCEAN7-304-0616641|  26.52   8.580  33.440  31.502 1480.7635 04:33:21.72M
2018-02-02T17:33:13.663Z|I-OCEAN7-304-0616641|  26.58   8.580  33.463  31.527 1480.7946 04:33:26.78M
2018-02-02T17:33:18.728Z|I-OCEAN7-304-0616641|  26.57   8.581  33.440  31.502 1480.7656 04:33:31.84M
2018-02-02T17:33:23.792Z|I-OCEAN7-304-0616641|  26.57   8.581  33.447  31.509 1480.7743 04:33:36.91M
2018-02-02T17:33:28.858Z|I-OCEAN7-304-0616641|  26.57   8.581  33.414  31.474 1480.7328 04:33:41.97M
2018-02-02T17:33:33.922Z|I-OCEAN7-304-0616641|  26.58   8.581  33.450  31.513 1480.7803 04:33:47.06M
2018-02-02T17:33:38.987Z|I-OCEAN7-304-0616641|  26.56   8.581  33.451  31.513 1480.7802 04:33:52.12M
2018-02-02T17:33:44.053Z|I-OCEAN7-304-0616641|  26.55   8.581  33.451  31.514 1480.7803 04:33:57.18M
2018-02-02T17:33:49.116Z|I-OCEAN7-304-0616641|  26.54   8.580  33.427  31.489 1480.7476 04:34:02.25M
2018-02-02T17:33:54.182Z|I-OCEAN7-304-0616641|  26.54   8.580  33.500  31.565 1480.8411 04:34:07.31M
2018-02-02T17:33:59.249Z|I-OCEAN7-304-0616641|  26.52   8.580  33.492  31.557 1480.8298 04:34:12.37M