2018-02-02T17:22:01.319Z|I-OCEAN7-304-0616641|  26.38   8.581  33.404  31.465 1480.7177 04:22:14.41M
2018-02-02T17:22:06.381Z|I-OCEAN7-304-0616641|  26.38   8.581  33.351  31.409 1480.6482 04:22:19.48M
2018-02-02T17:22:11.452Z|I-OCEAN7-304-0616641|  26.32   8.581  33.351  31.409 1480.6479 04:22:24.54M
2018-02-02T17:22:16.513Z|I-OCEAN7-304-0616641|  26.41   8.581  33.291  31.346 1480.5719 04:22:29.61M
2018-02-02T17:22:21.580Z|I-OCEAN7-304-0616641|  26.41   8.580  33.291  31.347 1480.5718 04:22:34.67M
2018-02-02T17:22:26.645Z|I-OCEAN7-304-0616641|  26.41   8.580  33.344  31.402 1480.6387 04:22:39.73M
2018-02-02T17:22:31.707Z|I-OCEAN7-304-0616641|  26.48   8.580  33.258  31.313 1480.5291 04:22:44.80M
2018-02-02T17:22:36.773Z|I-OCEAN7-304-0616641|  26.47   8.580  33.258  31.313 1480.5271 04:22:49.86M
2018-02-02T17:22:41.839Z|I-OCEAN7-304-0616641|  26.44   8.579  33.189  31.241 1480.4371 04:22:54.92M
2018-02-02T17:22:46.905Z|I-OCEAN7-304-0616641|  26.37   8.579  33.189  31.241 1480.4362 04:23:00.01M
2018-02-02T17:22:51.968Z|I-OCEAN7-304-0616641|  26.38   8.579  33.141  31.192 1480.3759 04:23:05.07M
2018-02-02T17:22:57.033Z|I-OCEAN7-304-0616641|  26.39   8.580  33.173  31.224 1480.4171 04:23:10.13M