2018-02-02T17:20:00.282Z|I-OCEAN7-304-0616641|  26.37   8.578  33.337  31.397 1480.6249 04:20:13.37M
2018-02-02T17:20:05.345Z|I-OCEAN7-304-0616641|  26.36   8.579  33.337  31.396 1480.6248 04:20:18.43M
2018-02-02T17:20:10.150Z|I-OCEAN7-304-0616641|  26.35   8.579  33.352  31.412 1480.6451 04:20:23.50M
2018-02-02T17:20:15.214Z|I-OCEAN7-304-0616641|  26.35   8.579  33.354  31.413 1480.6481 04:20:28.31M
2018-02-02T17:20:20.280Z|I-OCEAN7-304-0616641|  26.35   8.580  33.355  31.415 1480.6512 04:20:33.37M
2018-02-02T17:20:25.345Z|I-OCEAN7-304-0616641|  26.39   8.580  33.441  31.504 1480.7623 04:20:38.43M
2018-02-02T17:20:30.408Z|I-OCEAN7-304-0616641|  26.39   8.580  33.414  31.476 1480.7288 04:20:43.50M
2018-02-02T17:20:35.475Z|I-OCEAN7-304-0616641|  26.39   8.580  33.353  31.411 1480.6500 04:20:48.56M
2018-02-02T17:20:40.539Z|I-OCEAN7-304-0616641|  26.39   8.580  33.387  31.447 1480.6943 04:20:53.62M
2018-02-02T17:20:45.345Z|I-OCEAN7-304-0616641|  26.39   8.580  33.378  31.438 1480.6821 04:20:58.69M
2018-02-02T17:20:50.409Z|I-OCEAN7-304-0616641|  26.39   8.581  33.456  31.519 1480.7839 04:21:03.50M
2018-02-02T17:20:55.473Z|I-OCEAN7-304-0616641|  26.37   8.581  33.380  31.439 1480.6852 04:21:08.56M