2018-02-02T17:13:04.951Z|I-OCEAN7-304-0616641|  26.24   8.580  33.107  31.155 1480.3298 04:13:18.03M
2018-02-02T17:13:10.016Z|I-OCEAN7-304-0616641|  26.24   8.580  33.085  31.132 1480.3016 04:13:23.09M
2018-02-02T17:13:15.079Z|I-OCEAN7-304-0616641|  26.23   8.580  33.041  31.086 1480.2455 04:13:28.15M
2018-02-02T17:13:20.147Z|I-OCEAN7-304-0616641|  26.24   8.580  33.040  31.086 1480.2449 04:13:33.22M
2018-02-02T17:13:25.208Z|I-OCEAN7-304-0616641|  26.24   8.580  33.062  31.108 1480.2733 04:13:38.28M
2018-02-02T17:13:30.274Z|I-OCEAN7-304-0616641|  26.24   8.580  32.986  31.029 1480.1749 04:13:43.34M
2018-02-02T17:13:35.341Z|I-OCEAN7-304-0616641|  26.25   8.580  32.979  31.022 1480.1665 04:13:48.41M
2018-02-02T17:13:40.406Z|I-OCEAN7-304-0616641|  26.27   8.580  32.928  30.969 1480.1019 04:13:53.48M
2018-02-02T17:13:45.471Z|I-OCEAN7-304-0616641|  26.26   8.580  32.873  30.911 1480.0321 04:13:58.54M
2018-02-02T17:13:50.536Z|I-OCEAN7-304-0616641|  26.30   8.581  32.936  30.976 1480.1145 04:14:03.60M
2018-02-02T17:13:55.603Z|I-OCEAN7-304-0616641|  26.29   8.581  32.936  30.976 1480.1151 04:14:08.67M