2018-02-02T17:11:03.391Z|I-OCEAN7-304-0616641|  26.22   8.582  33.008  31.050 1480.2103 04:11:16.45M
2018-02-02T17:11:08.456Z|I-OCEAN7-304-0616641|  26.25   8.582  32.947  30.986 1480.1326 04:11:21.52M
2018-02-02T17:11:13.521Z|I-OCEAN7-304-0616641|  26.20   8.583  33.070  31.114 1480.2898 04:11:26.58M
2018-02-02T17:11:18.588Z|I-OCEAN7-304-0616641|  26.20   8.583  33.069  31.114 1480.2896 04:11:31.64M
2018-02-02T17:11:23.650Z|I-OCEAN7-304-0616641|  26.21   8.583  33.037  31.080 1480.2476 04:11:36.71M
2018-02-02T17:11:28.717Z|I-OCEAN7-304-0616641|  26.21   8.582  32.995  31.037 1480.1925 04:11:41.77M
2018-02-02T17:11:33.782Z|I-OCEAN7-304-0616641|  26.22   8.581  32.966  31.007 1480.1528 04:11:46.84M
2018-02-02T17:11:38.845Z|I-OCEAN7-304-0616641|  26.24   8.581  32.966  31.008 1480.1537 04:11:51.90M
2018-02-02T17:11:43.911Z|I-OCEAN7-304-0616641|  26.25   8.581  32.967  31.008 1480.1543 04:11:56.96M
2018-02-02T17:11:48.975Z|I-OCEAN7-304-0616641|  26.25   8.581  32.863  30.899 1480.0215 04:12:02.05M
2018-02-02T17:11:54.041Z|I-OCEAN7-304-0616641|  26.25   8.581  32.889  30.927 1480.0557 04:12:07.11M
2018-02-02T17:11:59.103Z|I-OCEAN7-304-0616641|  26.26   8.581  32.929  30.968 1480.1055 04:12:12.18M