2018-02-02T17:09:01.832Z|I-OCEAN7-304-0616641|  26.21   8.581  32.954  30.995 1480.1376 04:09:14.88M
2018-02-02T17:09:06.893Z|I-OCEAN7-304-0616641|  26.21   8.581  32.953  30.994 1480.1360 04:09:19.94M
2018-02-02T17:09:11.960Z|I-OCEAN7-304-0616641|  26.21   8.581  32.896  30.935 1480.0624 04:09:25.02M
2018-02-02T17:09:17.026Z|I-OCEAN7-304-0616641|  26.15   8.581  32.897  30.935 1480.0624 04:09:30.09M
2018-02-02T17:09:22.092Z|I-OCEAN7-304-0616641|  26.17   8.581  32.897  30.935 1480.0629 04:09:35.15M
2018-02-02T17:09:27.156Z|I-OCEAN7-304-0616641|  26.13   8.581  32.940  30.980 1480.1184 04:09:40.22M
2018-02-02T17:09:32.220Z|I-OCEAN7-304-0616641|  26.17   8.581  32.939  30.979 1480.1183 04:09:45.28M
2018-02-02T17:09:37.287Z|I-OCEAN7-304-0616641|  26.17   8.581  32.909  30.947 1480.0792 04:09:50.35M
2018-02-02T17:09:42.351Z|I-OCEAN7-304-0616641|  26.18   8.581  32.919  30.958 1480.0931 04:09:55.41M
2018-02-02T17:09:47.413Z|I-OCEAN7-304-0616641|  26.18   8.581  32.898  30.936 1480.0648 04:10:00.47M
2018-02-02T17:09:52.482Z|I-OCEAN7-304-0616641|  26.19   8.581  32.898  30.936 1480.0642 04:10:05.53M
2018-02-02T17:09:57.544Z|I-OCEAN7-304-0616641|  26.21   8.581  32.905  30.944 1480.0746 04:10:10.60M