2018-02-02T17:07:00.531Z|I-OCEAN7-304-0616641|  26.15   8.580  32.974  31.017 1480.1606 04:07:13.58M
2018-02-02T17:07:05.597Z|I-OCEAN7-304-0616641|  26.14   8.580  32.984  31.027 1480.1731 04:07:18.64M
2018-02-02T17:07:10.662Z|I-OCEAN7-304-0616641|  26.13   8.580  32.944  30.985 1480.1215 04:07:23.71M
2018-02-02T17:07:15.725Z|I-OCEAN7-304-0616641|  26.14   8.580  32.950  30.991 1480.1289 04:07:28.77M
2018-02-02T17:07:20.790Z|I-OCEAN7-304-0616641|  26.17   8.581  32.950  30.991 1480.1310 04:07:33.83M
2018-02-02T17:07:25.857Z|I-OCEAN7-304-0616641|  26.18   8.581  32.951  30.992 1480.1312 04:07:38.90M
2018-02-02T17:07:30.919Z|I-OCEAN7-304-0616641|  26.17   8.580  32.902  30.941 1480.0679 04:07:43.96M
2018-02-02T17:07:35.987Z|I-OCEAN7-304-0616641|  26.14   8.580  32.951  30.993 1480.1287 04:07:49.05M
2018-02-02T17:07:41.050Z|I-OCEAN7-304-0616641|  26.18   8.580  32.943  30.984 1480.1184 04:07:54.11M
2018-02-02T17:07:46.116Z|I-OCEAN7-304-0616641|  26.18   8.580  32.945  30.986 1480.1213 04:07:59.17M
2018-02-02T17:07:51.182Z|I-OCEAN7-304-0616641|  26.17   8.580  32.910  30.950 1480.0768 04:08:04.24M
2018-02-02T17:07:56.245Z|I-OCEAN7-304-0616641|  26.18   8.580  32.910  30.950 1480.0784 04:08:09.30M