2018-02-02T17:05:04.036Z|I-OCEAN7-304-0616641|  26.15   8.577  32.984  31.029 1480.1638 04:05:17.09M
2018-02-02T17:05:09.101Z|I-OCEAN7-304-0616641|  26.14   8.578  33.079  31.129 1480.2874 04:05:22.15M
2018-02-02T17:05:14.165Z|I-OCEAN7-304-0616641|  26.14   8.578  33.022  31.068 1480.2142 04:05:27.22M
2018-02-02T17:05:19.230Z|I-OCEAN7-304-0616641|  26.14   8.578  33.014  31.060 1480.2048 04:05:32.28M
2018-02-02T17:05:24.293Z|I-OCEAN7-304-0616641|  26.14   8.578  33.040  31.087 1480.2389 04:05:37.34M
2018-02-02T17:05:29.361Z|I-OCEAN7-304-0616641|  26.14   8.578  33.040  31.087 1480.2390 04:05:42.41M
2018-02-02T17:05:34.427Z|I-OCEAN7-304-0616641|  26.13   8.578  33.064  31.112 1480.2688 04:05:47.47M
2018-02-02T17:05:39.492Z|I-OCEAN7-304-0616641|  26.13   8.578  33.042  31.089 1480.2402 04:05:52.54M
2018-02-02T17:05:44.555Z|I-OCEAN7-304-0616641|  26.13   8.578  32.989  31.034 1480.1716 04:05:57.60M
2018-02-02T17:05:49.622Z|I-OCEAN7-304-0616641|  26.11   8.578  32.990  31.035 1480.1720 04:06:02.66M
2018-02-02T17:05:54.686Z|I-OCEAN7-304-0616641|  26.11   8.578  33.036  31.084 1480.2322 04:06:07.73M
2018-02-02T17:05:59.750Z|I-OCEAN7-304-0616641|  26.11   8.577  33.037  31.084 1480.2319 04:06:12.79M