2018-02-02T16:58:04.424Z|I-OCEAN7-304-0616641|  26.03   8.582  32.815  30.849 1479.9585 03:58:17.45M
2018-02-02T16:58:09.486Z|I-OCEAN7-304-0616641|  26.06   8.583  32.855  30.890 1480.0128 03:58:22.51M
2018-02-02T16:58:14.553Z|I-OCEAN7-304-0616641|  26.05   8.583  32.855  30.891 1480.0118 03:58:27.57M
2018-02-02T16:58:19.615Z|I-OCEAN7-304-0616641|  26.05   8.582  32.896  30.933 1480.0626 03:58:32.64M
2018-02-02T16:58:24.682Z|I-OCEAN7-304-0616641|  26.05   8.582  32.895  30.932 1480.0615 03:58:37.70M
2018-02-02T16:58:29.745Z|I-OCEAN7-304-0616641|  26.06   8.582  32.884  30.921 1480.0469 03:58:42.77M
2018-02-02T16:58:34.812Z|I-OCEAN7-304-0616641|  26.06   8.582  32.882  30.919 1480.0442 03:58:47.83M
2018-02-02T16:58:39.878Z|I-OCEAN7-304-0616641|  26.06   8.581  32.818  30.853 1479.9611 03:58:52.89M
2018-02-02T16:58:44.942Z|I-OCEAN7-304-0616641|  26.06   8.581  32.845  30.881 1479.9950 03:58:57.96M
2018-02-02T16:58:50.007Z|I-OCEAN7-304-0616641|  26.06   8.581  32.882  30.919 1480.0424 03:59:03.04M
2018-02-02T16:58:55.072Z|I-OCEAN7-304-0616641|  26.09   8.581  32.871  30.909 1480.0294 03:59:08.11M