2018-02-02T16:56:03.123Z|I-OCEAN7-304-0616641|  26.05   8.583  32.815  30.849 1479.9607 03:56:16.15M
2018-02-02T16:56:08.188Z|I-OCEAN7-304-0616641|  26.05   8.583  32.770  30.801 1479.9037 03:56:21.21M
2018-02-02T16:56:13.253Z|I-OCEAN7-304-0616641|  26.04   8.583  32.858  30.893 1480.0159 03:56:26.28M
2018-02-02T16:56:18.319Z|I-OCEAN7-304-0616641|  26.04   8.583  32.797  30.829 1479.9385 03:56:31.34M
2018-02-02T16:56:23.380Z|I-OCEAN7-304-0616641|  25.97   8.583  32.797  30.830 1479.9385 03:56:36.41M
2018-02-02T16:56:28.447Z|I-OCEAN7-304-0616641|  26.05   8.584  32.799  30.831 1479.9420 03:56:41.47M
2018-02-02T16:56:33.513Z|I-OCEAN7-304-0616641|  26.04   8.584  32.816  30.849 1479.9637 03:56:46.53M
2018-02-02T16:56:38.578Z|I-OCEAN7-304-0616641|  26.04   8.583  32.869  30.904 1480.0309 03:56:51.60M
2018-02-02T16:56:43.642Z|I-OCEAN7-304-0616641|  26.02   8.577  32.861  30.901 1480.0034 03:56:56.66M
2018-02-02T16:56:48.708Z|I-OCEAN7-304-0616641|  26.00   8.576  32.946  30.991 1480.1112 03:57:01.72M
2018-02-02T16:56:53.774Z|I-OCEAN7-304-0616641|  25.99   8.576  32.869  30.910 1480.0109 03:57:06.79M
2018-02-02T16:56:58.838Z|I-OCEAN7-304-0616641|  25.99   8.576  32.891  30.934 1480.0397 03:57:11.85M