2018-02-02T16:54:02.344Z|I-OCEAN7-304-0616641|  25.93   8.583  32.825  30.859 1479.9735 03:54:15.36M
2018-02-02T16:54:07.408Z|I-OCEAN7-304-0616641|  25.93   8.581  32.876  30.914 1480.0336 03:54:20.42M
2018-02-02T16:54:12.213Z|I-OCEAN7-304-0616641|  25.94   8.581  32.877  30.914 1480.0332 03:54:25.49M
2018-02-02T16:54:17.279Z|I-OCEAN7-304-0616641|  25.94   8.581  32.876  30.914 1480.0323 03:54:30.30M
2018-02-02T16:54:22.344Z|I-OCEAN7-304-0616641|  25.95   8.581  32.830  30.866 1479.9722 03:54:35.36M
2018-02-02T16:54:27.408Z|I-OCEAN7-304-0616641|  25.94   8.580  32.869  30.907 1480.0217 03:54:40.43M
2018-02-02T16:54:32.468Z|I-OCEAN7-304-0616641|  25.97   8.580  32.876  30.915 1480.0313 03:54:45.49M
2018-02-02T16:54:37.279Z|I-OCEAN7-304-0616641|  25.97   8.580  32.877  30.915 1480.0308 03:54:50.55M
2018-02-02T16:54:42.342Z|I-OCEAN7-304-0616641|  25.99   8.580  32.843  30.880 1479.9869 03:54:55.36M
2018-02-02T16:54:47.408Z|I-OCEAN7-304-0616641|  25.99   8.580  32.842  30.880 1479.9869 03:55:00.42M
2018-02-02T16:54:52.469Z|I-OCEAN7-304-0616641|  25.98   8.580  32.842  30.879 1479.9869 03:55:05.49M
2018-02-02T16:54:57.539Z|I-OCEAN7-304-0616641|  25.98   8.580  32.841  30.878 1479.9862 03:55:10.55M