2018-02-02T16:41:04.155Z|I-OCEAN7-304-0616641|  25.77   8.575  32.803  30.843 1479.9192 03:41:17.14M
2018-02-02T16:41:09.220Z|I-OCEAN7-304-0616641|  25.77   8.575  32.809  30.849 1479.9275 03:41:22.20M
2018-02-02T16:41:14.285Z|I-OCEAN7-304-0616641|  25.77   8.575  32.788  30.827 1479.9017 03:41:27.27M
2018-02-02T16:41:19.350Z|I-OCEAN7-304-0616641|  25.77   8.575  32.798  30.838 1479.9139 03:41:32.33M
2018-02-02T16:41:24.415Z|I-OCEAN7-304-0616641|  25.76   8.575  32.766  30.805 1479.8721 03:41:37.40M
2018-02-02T16:41:29.479Z|I-OCEAN7-304-0616641|  25.77   8.575  32.767  30.805 1479.8726 03:41:42.46M
2018-02-02T16:41:34.545Z|I-OCEAN7-304-0616641|  25.77   8.575  32.781  30.821 1479.8910 03:41:47.52M
2018-02-02T16:41:39.610Z|I-OCEAN7-304-0616641|  25.79   8.575  32.784  30.823 1479.8950 03:41:52.59M
2018-02-02T16:41:44.676Z|I-OCEAN7-304-0616641|  25.80   8.575  32.955  31.001 1480.1144 03:41:57.65M
2018-02-02T16:41:49.739Z|I-OCEAN7-304-0616641|  25.79   8.575  33.009  31.057 1480.1837 03:42:02.72M
2018-02-02T16:41:54.804Z|I-OCEAN7-304-0616641|  25.79   8.575  33.008  31.057 1480.1825 03:42:07.78M
2018-02-02T16:41:59.868Z|I-OCEAN7-304-0616641|  25.78   8.574  32.948  30.995 1480.1046 03:42:12.84M