2018-02-02T16:30:01.940Z|I-OCEAN7-304-0616641|  25.58   8.571  32.803  30.846 1479.9061 03:30:14.88M
2018-02-02T16:30:07.006Z|I-OCEAN7-304-0616641|  25.51   8.571  32.796  30.839 1479.8975 03:30:19.95M
2018-02-02T16:30:12.072Z|I-OCEAN7-304-0616641|  25.57   8.572  32.784  30.826 1479.8832 03:30:25.03M
2018-02-02T16:30:17.134Z|I-OCEAN7-304-0616641|  25.50   8.572  32.813  30.856 1479.9188 03:30:30.09M
2018-02-02T16:30:22.200Z|I-OCEAN7-304-0616641|  25.50   8.571  32.812  30.856 1479.9182 03:30:35.16M
2018-02-02T16:30:27.265Z|I-OCEAN7-304-0616641|  25.56   8.571  32.812  30.856 1479.9180 03:30:40.22M
2018-02-02T16:30:32.330Z|I-OCEAN7-304-0616641|  25.57   8.571  32.797  30.840 1479.8986 03:30:45.29M
2018-02-02T16:30:37.394Z|I-OCEAN7-304-0616641|  25.57   8.571  32.794  30.837 1479.8951 03:30:50.35M
2018-02-02T16:30:42.461Z|I-OCEAN7-304-0616641|  25.57   8.572  32.794  30.837 1479.8971 03:30:55.41M
2018-02-02T16:30:47.526Z|I-OCEAN7-304-0616641|  25.57   8.572  32.808  30.851 1479.9165 03:31:00.48M
2018-02-02T16:30:52.591Z|I-OCEAN7-304-0616641|  25.59   8.573  32.842  30.886 1479.9611 03:31:05.54M
2018-02-02T16:30:57.657Z|I-OCEAN7-304-0616641|  25.60   8.573  32.836  30.879 1479.9532 03:31:10.60M