2018-02-02T16:26:04.404Z|I-OCEAN7-304-0616641|  25.48   8.575  32.671  30.705 1479.7469 03:26:17.35M
2018-02-02T16:26:09.471Z|I-OCEAN7-304-0616641|  25.49   8.575  32.741  30.778 1479.8362 03:26:22.41M
2018-02-02T16:26:14.536Z|I-OCEAN7-304-0616641|  25.47   8.575  32.734  30.771 1479.8262 03:26:27.48M
2018-02-02T16:26:19.600Z|I-OCEAN7-304-0616641|  25.47   8.575  32.753  30.791 1479.8499 03:26:32.54M
2018-02-02T16:26:24.666Z|I-OCEAN7-304-0616641|  25.47   8.575  32.763  30.802 1479.8629 03:26:37.60M
2018-02-02T16:26:29.731Z|I-OCEAN7-304-0616641|  25.49   8.574  32.765  30.804 1479.8649 03:26:42.67M
2018-02-02T16:26:34.795Z|I-OCEAN7-304-0616641|  25.52   8.574  32.746  30.785 1479.8409 03:26:47.73M
2018-02-02T16:26:39.860Z|I-OCEAN7-304-0616641|  25.48   8.574  32.771  30.811 1479.8728 03:26:52.79M
2018-02-02T16:26:44.928Z|I-OCEAN7-304-0616641|  25.48   8.574  32.801  30.842 1479.9106 03:26:57.86M
2018-02-02T16:26:49.990Z|I-OCEAN7-304-0616641|  25.48   8.574  32.729  30.767 1479.8176 03:27:02.92M
2018-02-02T16:26:55.057Z|I-OCEAN7-304-0616641|  25.48   8.574  32.728  30.766 1479.8164 03:27:08.01M