2018-02-02T16:23:02.324Z|I-OCEAN7-304-0616641|  25.40   8.572  32.765  30.806 1479.8588 03:23:15.26M
2018-02-02T16:23:07.391Z|I-OCEAN7-304-0616641|  25.40   8.572  32.765  30.807 1479.8579 03:23:20.32M
2018-02-02T16:23:12.455Z|I-OCEAN7-304-0616641|  25.41   8.572  32.727  30.767 1479.8093 03:23:25.39M
2018-02-02T16:23:17.260Z|I-OCEAN7-304-0616641|  25.40   8.572  32.728  30.767 1479.8101 03:23:30.45M
2018-02-02T16:23:22.325Z|I-OCEAN7-304-0616641|  25.40   8.572  32.728  30.768 1479.8103 03:23:35.26M
2018-02-02T16:23:27.387Z|I-OCEAN7-304-0616641|  25.41   8.572  32.754  30.794 1479.8434 03:23:40.33M
2018-02-02T16:23:32.456Z|I-OCEAN7-304-0616641|  25.41   8.572  32.754  30.794 1479.8442 03:23:45.39M
2018-02-02T16:23:37.520Z|I-OCEAN7-304-0616641|  25.42   8.573  32.767  30.807 1479.8615 03:23:50.45M
2018-02-02T16:23:42.585Z|I-OCEAN7-304-0616641|  25.46   8.573  32.769  30.809 1479.8654 03:23:55.52M
2018-02-02T16:23:47.650Z|I-OCEAN7-304-0616641|  25.41   8.573  32.771  30.812 1479.8685 03:24:00.58M
2018-02-02T16:23:52.715Z|I-OCEAN7-304-0616641|  25.43   8.573  32.754  30.794 1479.8475 03:24:05.64M
2018-02-02T16:23:57.779Z|I-OCEAN7-304-0616641|  25.43   8.573  32.701  30.738 1479.7792 03:24:10.71M