2018-02-02T16:21:01.288Z|I-OCEAN7-304-0616641|  25.36   8.576  32.794  30.833 1479.9034 03:21:14.22M
2018-02-02T16:21:06.353Z|I-OCEAN7-304-0616641|  25.42   8.575  32.728  30.764 1479.8193 03:21:19.28M
2018-02-02T16:21:11.417Z|I-OCEAN7-304-0616641|  25.37   8.575  32.778  30.817 1479.8832 03:21:24.35M
2018-02-02T16:21:16.481Z|I-OCEAN7-304-0616641|  25.35   8.575  32.753  30.791 1479.8503 03:21:29.41M
2018-02-02T16:21:21.547Z|I-OCEAN7-304-0616641|  25.41   8.575  32.762  30.800 1479.8627 03:21:34.47M
2018-02-02T16:21:26.611Z|I-OCEAN7-304-0616641|  25.36   8.575  32.762  30.801 1479.8618 03:21:39.54M
2018-02-02T16:21:31.680Z|I-OCEAN7-304-0616641|  25.43   8.575  32.761  30.800 1479.8604 03:21:44.60M
2018-02-02T16:21:36.742Z|I-OCEAN7-304-0616641|  25.37   8.575  32.775  30.814 1479.8768 03:21:49.67M
2018-02-02T16:21:41.806Z|I-OCEAN7-304-0616641|  25.37   8.575  32.749  30.787 1479.8436 03:21:54.73M
2018-02-02T16:21:46.870Z|I-OCEAN7-304-0616641|  25.36   8.575  32.719  30.756 1479.8049 03:21:59.79M
2018-02-02T16:21:51.936Z|I-OCEAN7-304-0616641|  25.36   8.575  32.719  30.756 1479.8057 03:22:04.85M
2018-02-02T16:21:56.742Z|I-OCEAN7-304-0616641|  25.36   8.575  32.758  30.796 1479.8550 03:22:09.92M