2018-02-02T16:19:04.791Z|I-OCEAN7-304-0616641|  25.36   8.575  32.756  30.795 1479.8533 03:19:17.71M
2018-02-02T16:19:09.855Z|I-OCEAN7-304-0616641|  25.36   8.575  32.791  30.831 1479.8981 03:19:22.77M
2018-02-02T16:19:14.921Z|I-OCEAN7-304-0616641|  25.34   8.576  32.782  30.820 1479.8899 03:19:27.83M
2018-02-02T16:19:19.987Z|I-OCEAN7-304-0616641|  25.34   8.576  32.781  30.819 1479.8887 03:19:32.90M
2018-02-02T16:19:25.050Z|I-OCEAN7-304-0616641|  25.29   8.577  32.780  30.818 1479.8875 03:19:37.96M
2018-02-02T16:19:30.117Z|I-OCEAN7-304-0616641|  25.32   8.577  32.779  30.817 1479.8872 03:19:43.05M
2018-02-02T16:19:35.181Z|I-OCEAN7-304-0616641|  25.32   8.577  32.808  30.847 1479.9244 03:19:48.11M
2018-02-02T16:19:40.246Z|I-OCEAN7-304-0616641|  25.33   8.577  32.813  30.852 1479.9313 03:19:53.18M
2018-02-02T16:19:45.310Z|I-OCEAN7-304-0616641|  25.33   8.577  32.790  30.828 1479.9014 03:19:58.24M
2018-02-02T16:19:50.377Z|I-OCEAN7-304-0616641|  25.34   8.577  32.783  30.821 1479.8938 03:20:03.30M
2018-02-02T16:19:55.445Z|I-OCEAN7-304-0616641|  25.31   8.577  32.782  30.820 1479.8909 03:20:08.37M