2018-02-02T16:17:03.492Z|I-OCEAN7-304-0616641|  25.34   8.574  32.783  30.823 1479.8850 03:17:16.41M
2018-02-02T16:17:08.556Z|I-OCEAN7-304-0616641|  25.32   8.574  32.789  30.829 1479.8915 03:17:21.47M
2018-02-02T16:17:13.621Z|I-OCEAN7-304-0616641|  25.32   8.573  32.815  30.857 1479.9243 03:17:26.54M
2018-02-02T16:17:18.686Z|I-OCEAN7-304-0616641|  25.33   8.573  32.789  30.830 1479.8895 03:17:31.60M
2018-02-02T16:17:23.753Z|I-OCEAN7-304-0616641|  25.29   8.572  32.795  30.837 1479.8949 03:17:36.66M
2018-02-02T16:17:28.818Z|I-OCEAN7-304-0616641|  25.34   8.572  32.745  30.786 1479.8306 03:17:41.73M
2018-02-02T16:17:33.880Z|I-OCEAN7-304-0616641|  25.29   8.571  32.769  30.812 1479.8594 03:17:46.79M
2018-02-02T16:17:38.945Z|I-OCEAN7-304-0616641|  25.33   8.571  32.762  30.804 1479.8507 03:17:51.85M
2018-02-02T16:17:44.014Z|I-OCEAN7-304-0616641|  25.27   8.571  32.726  30.767 1479.8041 03:17:56.92M
2018-02-02T16:17:49.076Z|I-OCEAN7-304-0616641|  25.33   8.572  32.749  30.790 1479.8344 03:18:02.01M
2018-02-02T16:17:54.142Z|I-OCEAN7-304-0616641|  25.27   8.572  32.750  30.790 1479.8351 03:18:07.07M
2018-02-02T16:17:59.208Z|I-OCEAN7-304-0616641|  25.35   8.572  32.778  30.820 1479.8739 03:18:12.13M