2018-02-02T16:15:01.929Z|I-OCEAN7-304-0616641|  25.29   8.576  32.755  30.793 1479.8536 03:15:14.83M
2018-02-02T16:15:06.995Z|I-OCEAN7-304-0616641|  25.27   8.576  32.755  30.793 1479.8533 03:15:19.90M
2018-02-02T16:15:12.062Z|I-OCEAN7-304-0616641|  25.27   8.576  32.732  30.769 1479.8242 03:15:24.96M
2018-02-02T16:15:17.125Z|I-OCEAN7-304-0616641|  25.26   8.576  32.741  30.778 1479.8363 03:15:30.05M
2018-02-02T16:15:22.187Z|I-OCEAN7-304-0616641|  25.26   8.576  32.743  30.780 1479.8384 03:15:35.11M
2018-02-02T16:15:27.256Z|I-OCEAN7-304-0616641|  25.27   8.576  32.745  30.782 1479.8407 03:15:40.17M
2018-02-02T16:15:32.322Z|I-OCEAN7-304-0616641|  25.28   8.576  32.766  30.804 1479.8688 03:15:45.24M
2018-02-02T16:15:37.386Z|I-OCEAN7-304-0616641|  25.30   8.576  32.749  30.786 1479.8470 03:15:50.30M
2018-02-02T16:15:42.450Z|I-OCEAN7-304-0616641|  25.29   8.576  32.741  30.778 1479.8350 03:15:55.37M
2018-02-02T16:15:47.517Z|I-OCEAN7-304-0616641|  25.29   8.575  32.681  30.716 1479.7572 03:16:00.43M
2018-02-02T16:15:52.581Z|I-OCEAN7-304-0616641|  25.29   8.575  32.727  30.764 1479.8147 03:16:05.49M
2018-02-02T16:15:57.645Z|I-OCEAN7-304-0616641|  25.29   8.575  32.719  30.756 1479.8042 03:16:10.56M