2018-02-02T16:10:04.397Z|I-OCEAN7-304-0616641|  25.21   8.575  32.720  30.757 1479.8042 03:10:17.30M
2018-02-02T16:10:09.463Z|I-OCEAN7-304-0616641|  25.22   8.575  32.809  30.849 1479.9187 03:10:22.36M
2018-02-02T16:10:14.526Z|I-OCEAN7-304-0616641|  25.17   8.575  32.818  30.859 1479.9293 03:10:27.43M
2018-02-02T16:10:19.332Z|I-OCEAN7-304-0616641|  25.17   8.575  32.787  30.826 1479.8893 03:10:32.49M
2018-02-02T16:10:24.399Z|I-OCEAN7-304-0616641|  25.22   8.575  32.787  30.826 1479.8900 03:10:37.30M
2018-02-02T16:10:29.458Z|I-OCEAN7-304-0616641|  25.16   8.575  32.804  30.844 1479.9120 03:10:42.36M
2018-02-02T16:10:34.525Z|I-OCEAN7-304-0616641|  25.17   8.575  32.804  30.844 1479.9121 03:10:47.42M
2018-02-02T16:10:39.589Z|I-OCEAN7-304-0616641|  25.20   8.576  32.803  30.842 1479.9120 03:10:52.49M
2018-02-02T16:10:44.656Z|I-OCEAN7-304-0616641|  25.20   8.576  32.802  30.841 1479.9116 03:10:57.55M
2018-02-02T16:10:49.720Z|I-OCEAN7-304-0616641|  25.20   8.576  32.855  30.897 1479.9802 03:11:02.62M
2018-02-02T16:10:54.785Z|I-OCEAN7-304-0616641|  25.19   8.576  32.856  30.897 1479.9808 03:11:07.68M
2018-02-02T16:10:59.854Z|I-OCEAN7-304-0616641|  25.19   8.576  32.809  30.849 1479.9220 03:11:12.74M