2018-02-02T16:04:00.236Z|I-OCEAN7-304-0616641|  25.06   8.579  32.822  30.860 1479.9441 03:04:13.13M
2018-02-02T16:04:05.301Z|I-OCEAN7-304-0616641|  25.06   8.579  32.791  30.827 1479.9034 03:04:18.19M
2018-02-02T16:04:10.364Z|I-OCEAN7-304-0616641|  25.06   8.579  32.791  30.828 1479.9032 03:04:23.25M
2018-02-02T16:04:15.429Z|I-OCEAN7-304-0616641|  25.09   8.578  32.791  30.828 1479.9032 03:04:28.31M
2018-02-02T16:04:20.497Z|I-OCEAN7-304-0616641|  25.09   8.578  32.812  30.850 1479.9294 03:04:33.38M
2018-02-02T16:04:25.563Z|I-OCEAN7-304-0616641|  25.05   8.578  32.784  30.821 1479.8929 03:04:38.45M
2018-02-02T16:04:30.626Z|I-OCEAN7-304-0616641|  25.03   8.578  32.832  30.871 1479.9525 03:04:43.51M
2018-02-02T16:04:35.691Z|I-OCEAN7-304-0616641|  25.08   8.577  32.825  30.864 1479.9435 03:04:48.57M
2018-02-02T16:04:40.754Z|I-OCEAN7-304-0616641|  25.03   8.577  32.771  30.807 1479.8732 03:04:53.64M
2018-02-02T16:04:45.821Z|I-OCEAN7-304-0616641|  25.09   8.577  32.770  30.807 1479.8738 03:04:58.70M
2018-02-02T16:04:50.887Z|I-OCEAN7-304-0616641|  25.07   8.577  32.770  30.807 1479.8719 03:05:03.76M
2018-02-02T16:04:55.948Z|I-OCEAN7-304-0616641|  25.06   8.577  32.830  30.870 1479.9492 03:05:08.83M